Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | USD | 11.4934 | 11.4934 | 11.4934 | 11.4934 | 11.0196 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 11.4934 | 11.4934 | 11.4934 | 11.4934 | 11.0196 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 11.4934 | 11.4934 | 11.4934 | 11.4934 | 11.0196 | +0.8 (+7.48%) | 522 |
31 Oct 2005 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.2529 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.2529 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.2529 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.2529 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.2529 | +0.1 (+0.94%) | 163 |
24 Oct 2005 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.1571 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.1571 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.1571 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.1571 | -0.799 (-7.02%) | 1,361 |
18 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 1,361 |
4 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 10.9237 | +0.2 (+1.79%) | 157 |
23 Sep 2005 | USD | 11.1935 | 11.1935 | 11.1935 | 11.1935 | 10.732 | 0.0 (0.0%) | 0 |