Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | USD | 10.8437 | 10.8437 | 10.8437 | 10.8437 | 10.3966 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 10.8437 | 10.8437 | 10.8437 | 10.8437 | 10.3966 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 10.8437 | 10.8437 | 10.8437 | 10.8437 | 10.3966 | 0.0 (0.0%) | 417 |