Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.17 (+3.19%) | 1,200 |
23 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 300 |
21 Mar 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 100 |
16 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.12 (+2.32%) | 300 |
15 Mar 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 5.14 | 5.18 | 5.14 | 5.18 | 5.18 | -0.13 (-2.45%) | 25,300 |
7 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.18 (-3.28%) | 500 |
3 Mar 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 1,900 |
2 Mar 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 200 |
28 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.14 (-2.52%) | 1,600 |
23 Feb 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.26 (-4.47%) | 200 |