Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 100 |
23 Nov 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.15 (+4.03%) | 400 |
22 Nov 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 61,100 |
19 Nov 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 3.85 | 3.85 | 3.72 | 3.72 | 3.72 | -0.28 (-7.00%) | 600 |
15 Nov 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 1,300 |
11 Nov 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 77,800 |
8 Nov 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 300 |
5 Nov 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.33 (-7.43%) | 200 |
29 Oct 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.26 (-5.53%) | 100 |
28 Oct 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.08 (+1.73%) | 1,500 |
20 Oct 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 4,800 |
19 Oct 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.04 (+0.87%) | 100 |
14 Oct 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |