Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 1,400 |
8 Oct 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.25 (+5.77%) | 10,000 |
7 Oct 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 500 |
6 Oct 2021 | USD | 4.18 | 4.3 | 4.18 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |
5 Oct 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 400 |
30 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 500 |
28 Sep 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 8,500 |
27 Sep 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 700 |
24 Sep 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.39 (+9.95%) | 145,500 |
23 Sep 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.48 (-10.91%) | 100 |
17 Sep 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 200 |
15 Sep 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.32 (-6.78%) | 400 |
14 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 15 |
9 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 12,700 |
8 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 15 |
2 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 41,200 |
1 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |