Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.68 (-10.85%) | 500 |
19 Jul 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 4,000 |
16 Jul 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.003 (-0.05%) | 0 |
15 Jul 2021 | USD | 6.273 | 6.273 | 6.273 | 6.273 | 6.273 | +0.003 (+0.05%) | 1 |
14 Jul 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 5,000 |
13 Jul 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.003 (-0.05%) | 0 |
12 Jul 2021 | USD | 6.273 | 6.273 | 6.273 | 6.273 | 6.273 | +0.003 (+0.05%) | 4,303 |
9 Jul 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 71,600 |
8 Jul 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.003 (-0.05%) | 0 |
6 Jul 2021 | USD | 6.273 | 6.273 | 6.273 | 6.273 | 6.273 | +0.013 (+0.21%) | 1,152 |
2 Jul 2021 | USD | 6.09 | 6.27 | 6.09 | 6.26 | 6.26 | -0.01 (-0.16%) | 900 |
1 Jul 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.15 | 6.27 | 6.15 | 6.27 | 6.27 | +0.07 (+1.13%) | 2,610 |
29 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 7,500 |
16 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 600 |
10 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 370 |
8 Jun 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 652 |