Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 1,000 |
11 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 797 |
10 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 442 |
9 Jun 2020 | USD | 12.6 | 12.6 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 2,170 |
8 Jun 2020 | USD | 12.62 | 12.62 | 12.22 | 12.22 | 12.22 | +1.39 (+12.83%) | 953 |
5 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.005 (+0.05%) | 0 |
29 May 2020 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | -0.005 (-0.05%) | 1 |
28 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.005 (+0.05%) | 0 |
26 May 2020 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | -0.005 (-0.05%) | 1 |
22 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.005 (+0.05%) | 0 |
20 May 2020 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.495 (+4.79%) | 654 |
19 May 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1,300 |
18 May 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.92 (-8.18%) | 100 |
13 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |