Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.55 (-15.18%) | 354 |
23 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.37 (+3.76%) | 1,026 |
17 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.98 (+11.06%) | 1,022 |
16 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.6 (-15.30%) | 200 |
13 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.89 (-7.84%) | 600 |
12 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 80 |
10 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 6,888 |
9 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1 (-8.10%) | 500 |
6 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 410 |
3 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 277 |
2 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.35 (-2.76%) | 1,681 |
28 Feb 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24 (-1.86%) | 200 |
27 Feb 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.41 (-3.08%) | 1,453 |
25 Feb 2020 | USD | 13.3404 | 13.3404 | 13.3404 | 13.3404 | 13.3404 | -0.75 (-5.32%) | 100 |
24 Feb 2020 | USD | 13.89 | 14.09 | 13.89 | 14.09 | 14.09 | -0.21 (-1.47%) | 1,104 |
21 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 18 |
20 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 3,150 |
19 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.76 (+5.61%) | 200 |
18 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |