Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
19 Sep 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
18 Sep 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
14 Sep 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
13 Sep 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
12 Sep 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
10 Sep 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
7 Sep 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.06 (-0.29%) | 0 |
6 Sep 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
5 Sep 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05 (-0.24%) | 0 |
4 Sep 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
3 Sep 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
30 Aug 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
29 Aug 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
28 Aug 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
27 Aug 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.08 (+0.39%) | 0 |
24 Aug 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
23 Aug 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
22 Aug 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
21 Aug 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
20 Aug 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
17 Aug 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
16 Aug 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
15 Aug 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
14 Aug 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.06 (+0.30%) | 0 |
13 Aug 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |
10 Aug 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |