Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |
16 May 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
15 May 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 0 |
14 May 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
11 May 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
10 May 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |
9 May 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.06 (+0.30%) | 0 |
8 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
7 May 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
3 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
1 May 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
30 Apr 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
27 Apr 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
26 Apr 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
25 Apr 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
24 Apr 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
23 Apr 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
20 Apr 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12 (-0.59%) | 0 |
19 Apr 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 (-0.34%) | 0 |
18 Apr 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
17 Apr 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
16 Apr 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
13 Apr 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
12 Apr 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 0 |
11 Apr 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
10 Apr 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.17 (+0.85%) | 0 |
9 Apr 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
6 Apr 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.14 (-0.70%) | 0 |