Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
29 Nov 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
28 Nov 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.09 (+0.43%) | 0 |
27 Nov 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
24 Nov 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
23 Nov 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
21 Nov 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
20 Nov 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
17 Nov 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
16 Nov 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |
15 Nov 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
14 Nov 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
13 Nov 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.02 (-0.10%) | 0 |
10 Nov 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |
9 Nov 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.07 (-0.33%) | 0 |
8 Nov 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
7 Nov 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.02 (-0.10%) | 0 |
6 Nov 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
3 Nov 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
2 Nov 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
1 Nov 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
31 Oct 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
30 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
26 Oct 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
25 Oct 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
24 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
20 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |