Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
26 Jul 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
25 Jul 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
24 Jul 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
21 Jul 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
19 Jul 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
18 Jul 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
17 Jul 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
14 Jul 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.08 (+0.40%) | 0 |
13 Jul 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
12 Jul 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.12 (+0.60%) | 0 |
11 Jul 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
10 Jul 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
7 Jul 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
6 Jul 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
5 Jul 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
4 Jul 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |
30 Jun 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
29 Jun 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11 (-0.55%) | 0 |
28 Jun 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.08 (+0.40%) | 0 |
27 Jun 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
26 Jun 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
23 Jun 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
22 Jun 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
21 Jun 2017 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
20 Jun 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
19 Jun 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 (+0.35%) | 0 |
16 Jun 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |