Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.33 (+2.08%) | 0 |
25 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.18 (+1.15%) | 0 |
24 Mar 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.36 (+2.35%) | 0 |
23 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
20 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
19 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
18 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.48 (-3.02%) | 0 |
17 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
16 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.4 (-2.45%) | 0 |
13 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.11 (+0.68%) | 0 |
12 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55 (-3.28%) | 0 |
11 Mar 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.33 (-1.93%) | 0 |
10 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.09 (-0.52%) | 0 |
9 Mar 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.47 (-2.66%) | 0 |
6 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02 (-0.11%) | 0 |
5 Mar 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.1 (-0.56%) | 0 |
4 Mar 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.23 (+1.31%) | 0 |
3 Mar 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.04 (-0.23%) | 0 |
2 Mar 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 0 |
28 Feb 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 0 |
27 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.3 (-1.69%) | 0 |
26 Feb 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06 (-0.34%) | 0 |
25 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.2 (-1.11%) | 0 |
24 Feb 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.24 (-1.32%) | 0 |
21 Feb 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
20 Feb 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
19 Feb 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
18 Feb 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.03 (+0.16%) | 0 |
13 Feb 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |