Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
27 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
26 Dec 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.76 (-13.44%) | 0 |
25 Dec 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
23 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
19 Dec 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
18 Dec 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
17 Dec 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
16 Dec 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
13 Dec 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
12 Dec 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.03 (-0.15%) | 0 |
11 Dec 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
10 Dec 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
9 Dec 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
6 Dec 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
5 Dec 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
4 Dec 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
3 Dec 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.08 (+0.40%) | 0 |
2 Dec 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.11 (-0.54%) | 0 |
29 Nov 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
28 Nov 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.06 (+0.30%) | 0 |
25 Nov 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
22 Nov 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
21 Nov 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
20 Nov 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |