Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
26 Sep 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
25 Sep 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
24 Sep 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
21 Sep 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
20 Sep 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
19 Sep 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
18 Sep 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 0 |
17 Sep 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
14 Sep 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
13 Sep 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.14 (+0.74%) | 0 |
12 Sep 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
10 Sep 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
7 Sep 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
6 Sep 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
5 Sep 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
4 Sep 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
30 Aug 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
29 Aug 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
28 Aug 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
27 Aug 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
24 Aug 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
23 Aug 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.06 (+0.32%) | 0 |
21 Aug 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
20 Aug 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
17 Aug 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |