Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
23 May 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
22 May 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
21 May 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
18 May 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
17 May 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.07 (-0.39%) | 0 |
16 May 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
15 May 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
14 May 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 0 |
11 May 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
10 May 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
9 May 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
8 May 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
7 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
4 May 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.08 (-0.43%) | 0 |
3 May 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 0 |
2 May 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
1 May 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
30 Apr 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
27 Apr 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
26 Apr 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
25 Apr 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |
24 Apr 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
23 Apr 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
20 Apr 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
19 Apr 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
18 Apr 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
17 Apr 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.08 (+0.44%) | 0 |
16 Apr 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |