Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
18 Jan 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
17 Jan 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.05 (+0.28%) | 0 |
16 Jan 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
12 Jan 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
11 Jan 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
10 Jan 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
9 Jan 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
6 Jan 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
4 Jan 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
3 Jan 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.11 (+0.63%) | 0 |
2 Jan 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.43 (-7.56%) | 0 |
28 Dec 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
27 Dec 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
22 Dec 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.05 (+0.26%) | 0 |
21 Dec 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
20 Dec 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.18 (+0.96%) | 0 |
19 Dec 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |
16 Dec 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
15 Dec 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
14 Dec 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |
13 Dec 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
12 Dec 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
9 Dec 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |