Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
7 Dec 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
6 Dec 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
5 Dec 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
2 Dec 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
1 Dec 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
30 Nov 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.33 (+1.77%) | 0 |
29 Nov 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
28 Nov 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.25 (+1.36%) | 0 |
25 Nov 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
24 Nov 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.17 (-0.92%) | 0 |
22 Nov 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
21 Nov 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.17 (-0.91%) | 0 |
18 Nov 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 (-0.16%) | 0 |
17 Nov 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16 (-0.84%) | 0 |
16 Nov 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
15 Nov 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
14 Nov 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
11 Nov 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.15 (+0.79%) | 0 |
10 Nov 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
9 Nov 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.31 (-1.61%) | 0 |
8 Nov 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
7 Nov 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
4 Nov 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 (+0.68%) | 0 |
2 Nov 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
1 Nov 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.18 (-0.94%) | 0 |
31 Oct 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16 (-0.83%) | 0 |
28 Oct 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |