Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |
22 Jun 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
21 Jun 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 0 |
20 Jun 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
15 Jun 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 0 |
14 Jun 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
13 Jun 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
9 Jun 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
8 Jun 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
7 Jun 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
6 Jun 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.08 (-0.41%) | 0 |
3 Jun 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
2 Jun 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
1 Jun 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.12 (-0.61%) | 0 |
31 May 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
30 May 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
26 May 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
25 May 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.04 (+0.21%) | 0 |
24 May 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
23 May 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.13 (-0.67%) | 0 |
20 May 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
19 May 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
17 May 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
16 May 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
13 May 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.07 (-0.36%) | 0 |