Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
13 Oct 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
12 Oct 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
11 Oct 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
8 Oct 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
7 Oct 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
6 Oct 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 0 |
5 Oct 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.17 (+0.88%) | 0 |
4 Oct 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |
1 Oct 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
30 Sep 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
29 Sep 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |
28 Sep 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.09 (+0.47%) | 0 |
27 Sep 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
24 Sep 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.11 (+0.58%) | 0 |
23 Sep 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
22 Sep 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.01 (+0.05%) | 0 |
21 Sep 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 0 |
20 Sep 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.12 (+0.63%) | 0 |
17 Sep 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
15 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
13 Sep 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 0 |
10 Sep 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
9 Sep 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
8 Sep 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
7 Sep 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |