Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
21 Jul 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.08 (+0.44%) | 0 |
19 Jul 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 (-0.82%) | 0 |
15 Jul 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
14 Jul 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
13 Jul 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.08 (+0.44%) | 0 |
12 Jul 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
8 Jul 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
7 Jul 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.13 (+0.73%) | 0 |
6 Jul 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
5 Jul 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
1 Jul 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
30 Jun 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
29 Jun 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.18 (-0.99%) | 0 |
28 Jun 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
25 Jun 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
24 Jun 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 0 |
23 Jun 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
21 Jun 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
18 Jun 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
16 Jun 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
15 Jun 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
14 Jun 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
11 Jun 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 0 |