Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
16 Nov 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.08 (+0.43%) | 0 |
14 Nov 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
11 Nov 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
10 Nov 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |
9 Nov 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05 (-0.26%) | 0 |
8 Nov 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
7 Nov 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.16 (+0.85%) | 0 |
4 Nov 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
3 Nov 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
2 Nov 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |
1 Nov 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
31 Oct 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
28 Oct 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
27 Oct 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
26 Oct 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
25 Oct 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
24 Oct 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
21 Oct 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
19 Oct 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
18 Oct 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
17 Oct 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
13 Oct 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.02 (-0.11%) | 0 |
12 Oct 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16 (-0.84%) | 0 |
10 Oct 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
7 Oct 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |