Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
12 Aug 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
11 Aug 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
10 Aug 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
7 Aug 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
6 Aug 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
5 Aug 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
4 Aug 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 0 |
3 Aug 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 (-0.05%) | 0 |
31 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
30 Jul 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
29 Jul 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
28 Jul 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |
27 Jul 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
24 Jul 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
23 Jul 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
22 Jul 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
20 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
17 Jul 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
16 Jul 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
15 Jul 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
14 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
13 Jul 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
10 Jul 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
9 Jul 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
8 Jul 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 (-0.58%) | 0 |
7 Jul 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
6 Jul 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
3 Jul 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |