Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.32 (+2.08%) | 0 |
25 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.18 (+1.18%) | 0 |
24 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.34 (+2.29%) | 0 |
23 Mar 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
20 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
19 Mar 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.05 (-0.34%) | 0 |
18 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47 (-3.05%) | 0 |
17 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
16 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39 (-2.47%) | 0 |
13 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
12 Mar 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.53 (-3.27%) | 0 |
11 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.32 (-1.93%) | 0 |
10 Mar 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |
9 Mar 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.46 (-2.69%) | 0 |
6 Mar 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |
5 Mar 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
4 Mar 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.23 (+1.35%) | 0 |
3 Mar 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
2 Mar 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.24 (+1.43%) | 0 |
28 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
27 Feb 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.3 (-1.75%) | 0 |
26 Feb 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
25 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.2 (-1.15%) | 0 |
24 Feb 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23 (-1.30%) | 0 |
21 Feb 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
20 Feb 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
19 Feb 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
18 Feb 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
14 Feb 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
13 Feb 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |