Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.07 (-0.37%) | 0 |
1 Jan 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
30 Dec 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
27 Dec 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26 (-1.35%) | 0 |
26 Dec 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
25 Dec 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
23 Dec 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
20 Dec 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
19 Dec 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
18 Dec 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
17 Dec 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
16 Dec 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
13 Dec 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
12 Dec 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.07 (-0.36%) | 0 |
10 Dec 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
6 Dec 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.07 (+0.37%) | 0 |
5 Dec 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
4 Dec 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
3 Dec 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 (-0.21%) | 0 |
2 Dec 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
29 Nov 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
28 Nov 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
26 Nov 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
25 Nov 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
22 Nov 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |