Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 (+0.11%) | 0 |
5 Jun 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 0 |
4 Jun 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 (-0.26%) | 0 |
3 Jun 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
31 May 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.1 (-0.52%) | 0 |
30 May 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
29 May 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
28 May 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
27 May 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
23 May 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05 (-0.26%) | 0 |
22 May 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
21 May 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
20 May 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
16 May 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
15 May 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
14 May 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
13 May 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
10 May 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
9 May 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03 (-0.15%) | 0 |
8 May 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
7 May 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
6 May 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
2 May 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
1 May 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
30 Apr 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
29 Apr 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
26 Apr 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |