Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
13 Mar 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
12 Mar 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
8 Mar 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
7 Mar 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
5 Mar 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
4 Mar 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
28 Feb 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
27 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 0 |
26 Feb 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
25 Feb 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
22 Feb 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
21 Feb 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
20 Feb 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.07 (-0.37%) | 0 |
19 Feb 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
18 Feb 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.03 (-0.16%) | 0 |
14 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
12 Feb 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
11 Feb 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
8 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
7 Feb 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.03 (-0.16%) | 0 |
6 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
5 Feb 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 0 |
4 Feb 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
1 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |