Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	GBX	12.25	13	10	11	11	-1.25 (-10.20%)	558,071
4 Nov 2022	GBX	12.5	13	11.5	12.25	12.25	-0.25 (-2%)	77,359
3 Nov 2022	GBX	12.5	13	12.02	12.5	12.5	0.0 (0.0%)	83,554
2 Nov 2022	GBX	14	15	12	12.5	12.5	-1.5 (-10.71%)	223,327
1 Nov 2022	GBX	14	15	13.05	14	14	0.0 (0.0%)	22,338
31 Oct 2022	GBX	14	15	13	14	14	0.0 (0.0%)	23,634
28 Oct 2022	GBX	14	15	13	14	14	+0.75 (+5.66%)	18,803
27 Oct 2022	GBX	14	15	13.25	13.25	13.25	-0.75 (-5.36%)	19,333
26 Oct 2022	GBX	14	15	13.25	14	14	0.0 (0.0%)	203,546
25 Oct 2022	GBX	14	15	13	14	14	0.0 (0.0%)	22,159
24 Oct 2022	GBX	14	15	13	14	14	0.0 (0.0%)	63,514
21 Oct 2022	GBX	14	14.7	13.12	14	14	0.0 (0.0%)	4,208
20 Oct 2022	GBX	14	15	13	14	14	0.0 (0.0%)	21,116
19 Oct 2022	GBX	14	15	13	14	14	0.0 (0.0%)	9,318
18 Oct 2022	GBX	14	15	13	14	14	0.0 (0.0%)	5,124
17 Oct 2022	GBX	14	15	13	14	14	0.0 (0.0%)	41,940
14 Oct 2022	GBX	14	15	13	14	14	-0.35 (-2.44%)	161,687
13 Oct 2022	GBX	14	15	13	14.35	14.35	+0.35 (+2.50%)	89,847
12 Oct 2022	GBX	14	15	13	14	14	0.0 (0.0%)	59,397
11 Oct 2022	GBX	12.5	15	12.1	14	14	+1.85 (+15.23%)	59,560
10 Oct 2022	GBX	12.5	13	12	12.15	12.15	-0.35 (-2.80%)	146,938
7 Oct 2022	GBX	12.5	13	12	12.5	12.5	0.0 (0.0%)	216,039
6 Oct 2022	GBX	13	14	12	12.5	12.5	-0.5 (-3.85%)	571,923
5 Oct 2022	GBX	13	14	12	13	13	0.0 (0.0%)	219,860
4 Oct 2022	GBX	13	14	12.551	13	13	0.0 (0.0%)	141,420
3 Oct 2022	GBX	13	14	12	13	13	0.0 (0.0%)	16,526
30 Sep 2022	GBX	14	14	12.551	13	13	-1 (-7.14%)	99,061
29 Sep 2022	GBX	14.5	15	13	14	14	-0.5 (-3.45%)	482,933
28 Sep 2022	GBX	14.5	15	14	14.5	14.5	0.0 (0.0%)	26,943
27 Sep 2022	GBX	15	15	14	14.5	14.5	-0.5 (-3.33%)	216,803