Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	GBX	26	26.314	25.2	26	26	0.0 (0.0%)	2,253
21 Aug 2019	GBX	26	26.314	25.2	26	26	0.0 (0.0%)	11,776
20 Aug 2019	GBX	26	27	25.2	26	26	0.0 (0.0%)	14,372
19 Aug 2019	GBX	26	26.325	25	26	26	0.0 (0.0%)	106,051
16 Aug 2019	GBX	26	26.325	26	26	26	0.0 (0.0%)	18,351
15 Aug 2019	GBX	26	27	25.15	26	26	0.0 (0.0%)	46,007
14 Aug 2019	GBX	26.5	27	25.12	26	26	-0.5 (-1.89%)	50,696
13 Aug 2019	GBX	26.5	26.55	26.4	26.5	26.5	0.0 (0.0%)	4,256
12 Aug 2019	GBX	26.5	26.55	26	26.5	26.5	0.0 (0.0%)	69,120
9 Aug 2019	GBX	26	28	25	26.5	26.5	+0.5 (+1.92%)	65,189
8 Aug 2019	GBX	26	26.5	25	26	26	0.0 (0.0%)	65,981
7 Aug 2019	GBX	26	27	25.33	26	26	+0.5 (+1.96%)	89,479
6 Aug 2019	GBX	25.5	27	24.5	25.5	25.5	0.0 (0.0%)	76,886
5 Aug 2019	GBX	29	29	24.5	25.5	25.5	-4 (-13.56%)	147,592
2 Aug 2019	GBX	29.5	29.54	29	29.5	29.5	0.0 (0.0%)	8,832
1 Aug 2019	GBX	30	30	29	29.5	29.5	-1 (-3.28%)	84,999
31 Jul 2019	GBX	33	33	29	30.5	30.5	-2.5 (-7.58%)	191,626
30 Jul 2019	GBX	33.475	33.475	32	33	33	-0.5 (-1.49%)	28,635
29 Jul 2019	GBX	33.5	33.5	32.3	33.5	33.5	0.0 (0.0%)	6,035
26 Jul 2019	GBX	33.5	34	32.3	33.5	33.5	0.0 (0.0%)	6,726
25 Jul 2019	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	15,923
24 Jul 2019	GBX	33.5	33.6	32.3	33.5	33.5	0.0 (0.0%)	5,704
23 Jul 2019	GBX	33.5	33.74	32.3	33.5	33.5	0.0 (0.0%)	22,768
22 Jul 2019	GBX	33.5	33.9	32.3	33.5	33.5	0.0 (0.0%)	20,801
19 Jul 2019	GBX	33.5	34.2	32.25	33.5	33.5	0.0 (0.0%)	36,264
18 Jul 2019	GBX	33.5	34.88	32	33.5	33.5	0.0 (0.0%)	25,114
17 Jul 2019	GBX	33.5	35	32.255	33.5	33.5	0.0 (0.0%)	103,419
16 Jul 2019	GBX	34.5	35	32.1	33.5	33.5	-1 (-2.90%)	183,127
15 Jul 2019	GBX	34	35	34	34.5	34.5	+1.5 (+4.55%)	121,911
12 Jul 2019	GBX	30	33	29.61	33	33	+3 (+10%)	141,793