Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	GBX	48.66	48.66	47	48	48	-1 (-2.04%)	70,300
15 Jun 2018	GBX	49	49.5	48.66	49	49	0.0 (0.0%)	20,726
14 Jun 2018	GBX	49	49	47.51	49	49	-0.5 (-1.01%)	35,986
13 Jun 2018	GBX	49.5	51	48.15	49.5	49.5	-1.5 (-2.94%)	14,148
12 Jun 2018	GBX	49.5	51	48.61	51	51	+1.5 (+3.03%)	10,025
11 Jun 2018	GBX	49.5	51	48.556	49.5	49.5	0.0 (0.0%)	141,141
8 Jun 2018	GBX	49.5	50	48.556	49.5	49.5	0.0 (0.0%)	17,603
7 Jun 2018	GBX	49.5	51	48.556	49.5	49.5	0.0 (0.0%)	51,371
6 Jun 2018	GBX	49.5	50.85	48.556	49.5	49.5	0.0 (0.0%)	84,535
5 Jun 2018	GBX	49.5	50.99	48	49.5	49.5	+1.5 (+3.13%)	43,179
4 Jun 2018	GBX	48	51	47	48	48	0.0 (0.0%)	75,407
1 Jun 2018	GBX	48	50	47.025	48	48	0.0 (0.0%)	48,419
31 May 2018	GBX	48	50	46.01	48	48	0.0 (0.0%)	66,311
30 May 2018	GBX	48	48.109	47.025	48	48	0.0 (0.0%)	14,492
29 May 2018	GBX	48	50	46	48	48	0.0 (0.0%)	84,208
25 May 2018	GBX	48	48.249	47	48	48	0.0 (0.0%)	47,291
24 May 2018	GBX	48	50	46.51	48	48	0.0 (0.0%)	145,579
23 May 2018	GBX	48	48.95	46.625	48	48	0.0 (0.0%)	146,906
22 May 2018	GBX	45	50	43.31	48	48	+4.5 (+10.34%)	241,090
21 May 2018	GBX	43.5	45	42.255	43.5	43.5	0.0 (0.0%)	55,304
18 May 2018	GBX	43.5	44.5	42.255	43.5	43.5	0.0 (0.0%)	65,646
17 May 2018	GBX	43.5	44	42.01	43.5	43.5	0.0 (0.0%)	35,760
16 May 2018	GBX	43.5	43.7	42.01	43.5	43.5	0.0 (0.0%)	79,552
15 May 2018	GBX	43.5	45	41	43.5	43.5	0.0 (0.0%)	170,314
14 May 2018	GBX	43.5	43.91	42	43.5	43.5	0.0 (0.0%)	51,935
11 May 2018	GBX	43	44.38	41.5251	43.5	43.5	0.0 (0.0%)	63,651
10 May 2018	GBX	43.5	44.7	42.5	43.5	43.5	0.0 (0.0%)	26,063
9 May 2018	GBX	42.5	44	41	43.5	43.5	+1 (+2.35%)	68,500
8 May 2018	GBX	46	46.44	40.55	42.5	42.5	-3.5 (-7.61%)	139,589
4 May 2018	GBX	46	47	44	46	46	0.0 (0.0%)	42,938