Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	GBX	46	48	44	46	46	0.0 (0.0%)	49,617
2 May 2018	GBX	46	46.4	44	46	46	0.0 (0.0%)	43,383
1 May 2018	GBX	47	48	44	46	46	-1 (-2.13%)	94,812
30 Apr 2018	GBX	47	49	45.4	47	47	0.0 (0.0%)	232,685
27 Apr 2018	GBX	47	49	45.31	47	47	0.0 (0.0%)	59,964
26 Apr 2018	GBX	47	47	45.84	47	47	0.0 (0.0%)	69,357
25 Apr 2018	GBX	47	49	45.6	47	47	0.0 (0.0%)	32,974
24 Apr 2018	GBX	47	47.05	45.85	47	47	0.0 (0.0%)	127,074
23 Apr 2018	GBX	47	47.15	47	47	47	0.0 (0.0%)	31,145
20 Apr 2018	GBX	47.5	49	45	47	47	-0.5 (-1.05%)	62,180
19 Apr 2018	GBX	47.5	47.7	46.35	47.5	47.5	0.0 (0.0%)	69,988
18 Apr 2018	GBX	46.75	48.8767	46.3	47.5	47.5	+0.75 (+1.60%)	325,596
17 Apr 2018	GBX	47.5	50	44	46.75	46.75	-0.75 (-1.58%)	431,564
16 Apr 2018	GBX	42.5	49	42.33	47.5	47.5	+5.5 (+13.10%)	635,014
13 Apr 2018	GBX	42	43	41	42	42	0.0 (0.0%)	182,254
12 Apr 2018	GBX	41.5	43	40.33	42	42	+1 (+2.44%)	203,508
11 Apr 2018	GBX	41	43	40.5	41	41	0.0 (0.0%)	210,712
10 Apr 2018	GBX	40.5	42	39	41	41	+1 (+2.50%)	137,799
9 Apr 2018	GBX	39	41	38.51	40	40	+1 (+2.56%)	145,224
6 Apr 2018	GBX	39	41	38.25	39	39	0.0 (0.0%)	72,010
5 Apr 2018	GBX	39	41	38.02	39	39	0.0 (0.0%)	31,966
4 Apr 2018	GBX	42.5	43	37.7	39	39	-3.5 (-8.24%)	118,846
3 Apr 2018	GBX	42.5	44	41	42.5	42.5	0.0 (0.0%)	39,099
29 Mar 2018	GBX	42.5	43.67	41.1	42.5	42.5	0.0 (0.0%)	33,878
28 Mar 2018	GBX	42.5	44	41.1	42.5	42.5	0.0 (0.0%)	26,182
27 Mar 2018	GBX	42.5	43.9	41	42.5	42.5	0.0 (0.0%)	17,031
26 Mar 2018	GBX	42.5	43.9	41.1	42.5	42.5	-0.5 (-1.16%)	100,083
23 Mar 2018	GBX	43	43.8	41	43	43	-2.1 (-4.66%)	48,361
22 Mar 2018	GBX	44	45.1	41.1	45.1	45.1	0.0 (0.0%)	80,383
21 Mar 2018	GBX	46.5	46.9	42.1	45.1	45.1	-1.4 (-3.01%)	54,563