Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	GBX	36	36.44	35	36	36	0.0 (0.0%)	20,211
8 Nov 2017	GBX	37.3	37.3	35.1	36	36	-1.5 (-4%)	83,304
7 Nov 2017	GBX	37.5	37.5	36	37.5	37.5	0.0 (0.0%)	53,300
6 Nov 2017	GBX	38	38.69	37	37.5	37.5	-0.5 (-1.32%)	58,589
3 Nov 2017	GBX	38	39	37.3	38	38	0.0 (0.0%)	46,396
2 Nov 2017	GBX	38	38.4	37	38	38	0.0 (0.0%)	91,000
1 Nov 2017	GBX	38.5	38.9	36	38	38	-0.5 (-1.30%)	149,511
31 Oct 2017	GBX	39.5	41	37.924	38.5	38.5	-1 (-2.53%)	358,229
30 Oct 2017	GBX	39.5	40.95	38.55	39.5	39.5	0.0 (0.0%)	38,538
27 Oct 2017	GBX	39.5	40.5	39.5	39.5	39.5	0.0 (0.0%)	10,304
26 Oct 2017	GBX	39.5	41	39.5	39.5	39.5	0.0 (0.0%)	53,021
25 Oct 2017	GBX	39.5	40.84	39.31	39.5	39.5	0.0 (0.0%)	33,146
24 Oct 2017	GBX	40	40.44	39.31	39.5	39.5	-0.5 (-1.25%)	43,301
23 Oct 2017	GBX	40	40.99	39.25	40	40	-1 (-2.44%)	32,526
20 Oct 2017	GBX	40	41	39.1	41	41	+1 (+2.50%)	64,275
19 Oct 2017	GBX	40	41	39.25	40	40	0.0 (0.0%)	68,435
18 Oct 2017	GBX	41	41.195	39	40	40	-1 (-2.44%)	70,812
17 Oct 2017	GBX	40.5	42	39.37	41	41	+0.5 (+1.23%)	102,769
16 Oct 2017	GBX	43.5	44	39	40.5	40.5	-3 (-6.90%)	212,858
13 Oct 2017	GBX	42	43.78	42	43.5	43.5	+1.5 (+3.57%)	165,483
12 Oct 2017	GBX	39	42.7754	38.75	42	42	+2 (+5%)	513,891
11 Oct 2017	GBX	43.5	44	36.5889	40	40	-4 (-9.09%)	340,144
10 Oct 2017	GBX	41	49	38.15	44	44	-20.5 (-31.78%)	807,793
9 Oct 2017	GBX	68.15	68.15	63.1	64.5	64.5	-4.5 (-6.52%)	19,285
6 Oct 2017	GBX	71	76	65	69	69	-2.5 (-3.50%)	133,544
5 Oct 2017	GBX	85.4	85.4	68	71.5	71.5	-14.5 (-16.86%)	134,086
4 Oct 2017	GBX	86	86	85	86	86	0.0 (0.0%)	22,993
3 Oct 2017	GBX	86	86	85	86	86	0.0 (0.0%)	10,454
2 Oct 2017	GBX	89.5	89.95	82	86	86	-1 (-1.15%)	22,297
29 Sep 2017	GBX	91.1	91.1	85.3	87	87	-6.5 (-6.95%)	48,011