Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2017	GBX	215	230	210.44	225	225	+14 (+6.64%)	177,129
5 Apr 2017	GBX	182	219	182	211	211	+31 (+17.22%)	143,927
4 Apr 2017	GBX	155	195	155	180	180	+25 (+16.13%)	186,465
3 Apr 2017	GBX	156	159	150	155	155	-1 (-0.64%)	11,206
31 Mar 2017	GBX	156	157	155	156	156	-4 (-2.50%)	11,623
30 Mar 2017	GBX	156	160	152	160	160	+4 (+2.56%)	8,365
29 Mar 2017	GBX	165	167	152	156	156	-9 (-5.45%)	61,088
28 Mar 2017	GBX	162.5	165	160	165	165	+2.5 (+1.54%)	6,128
27 Mar 2017	GBX	165	169	145.5474	162.5	162.5	-2.5 (-1.52%)	20,437
24 Mar 2017	GBX	165	169	162.6221	165	165	0.0 (0.0%)	2,321
23 Mar 2017	GBX	160.222	165	160.222	165	165	+5 (+3.13%)	10,031
22 Mar 2017	GBX	160	160	160	160	160	0.0 (0.0%)	0
21 Mar 2017	GBX	160	164.49	155	160	160	0.0 (0.0%)	1,809
20 Mar 2017	GBX	160	164.49	160	160	160	0.0 (0.0%)	208
17 Mar 2017	GBX	160	164.68	156.11	160	160	0.0 (0.0%)	3,486
16 Mar 2017	GBX	160	164.8	156.11	160	160	0.0 (0.0%)	5,779
15 Mar 2017	GBX	157	162	153.11	160	160	+3 (+1.91%)	7,676
14 Mar 2017	GBX	157	162	153.11	157	157	0.0 (0.0%)	6,679
13 Mar 2017	GBX	157	161.5	152	157	157	0.0 (0.0%)	1,479
10 Mar 2017	GBX	157	157	152.55	157	157	0.0 (0.0%)	1,067
9 Mar 2017	GBX	159	162	153	157	157	-2 (-1.26%)	6,238
8 Mar 2017	GBX	159	162	159	159	159	+4 (+2.58%)	3,852
7 Mar 2017	GBX	155	160	152.55	155	155	0.0 (0.0%)	2,240
6 Mar 2017	GBX	155	159	152.111	155	155	0.0 (0.0%)	8,115
3 Mar 2017	GBX	150	160	150	155	155	+5 (+3.33%)	26,701
2 Mar 2017	GBX	150	154.88	145	150	150	0.0 (0.0%)	13,730
1 Mar 2017	GBX	150	154.88	145.211	150	150	0.0 (0.0%)	961
28 Feb 2017	GBX	152	155	147	150	150	-2 (-1.32%)	3,213
27 Feb 2017	GBX	152	155.9	147	152	152	0.0 (0.0%)	9,560
24 Feb 2017	GBX	148	160	143.1	152	152	+4 (+2.70%)	36,450