Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	GBX	17	17.99	16	17	17	0.0 (0.0%)	38,457
16 May 2022	GBX	17	18	16.3	17	17	0.0 (0.0%)	52,412
13 May 2022	GBX	17	17.034	16.85	17	17	0.0 (0.0%)	13,482
12 May 2022	GBX	17	18	16	17	17	-0.5 (-2.86%)	21,613
11 May 2022	GBX	18	19	16	17.5	17.5	-0.5 (-2.78%)	44,389
10 May 2022	GBX	18	18.425	16.31	18	18	0.0 (0.0%)	41,666
9 May 2022	GBX	18	18.5	17.2511	18	18	-0.5 (-2.70%)	46,827
6 May 2022	GBX	19	19.9	17	18.5	18.5	-0.5 (-2.63%)	127,797
5 May 2022	GBX	19	19.99	18	19	19	-0.5 (-2.56%)	69,366
4 May 2022	GBX	19	20	18	19.5	19.5	+0.5 (+2.63%)	47,031
3 May 2022	GBX	19	19.64	18.15	19	19	0.0 (0.0%)	20,740
29 Apr 2022	GBX	19	19.7	18.15	19	19	0.0 (0.0%)	38,895
28 Apr 2022	GBX	19	20	18.15	19	19	0.0 (0.0%)	40,282
27 Apr 2022	GBX	19	19.8	18	19	19	0.0 (0.0%)	83,539
26 Apr 2022	GBX	19	19.8	18	19	19	0.0 (0.0%)	116,356
25 Apr 2022	GBX	19	20	18	19	19	0.0 (0.0%)	37,499
22 Apr 2022	GBX	19.5	20	18	19	19	-0.5 (-2.56%)	58,173
21 Apr 2022	GBX	19.5	19.95	18	19.5	19.5	0.0 (0.0%)	51,321
20 Apr 2022	GBX	19	21	18	19.5	19.5	+0.5 (+2.63%)	117,843
19 Apr 2022	GBX	19	19.5	18	19	19	0.0 (0.0%)	27,074
14 Apr 2022	GBX	19	19	18	19	19	0.0 (0.0%)	59,077
13 Apr 2022	GBX	19	19.175	18.41	19	19	0.0 (0.0%)	12,739
12 Apr 2022	GBX	19	19.2	18.31	19	19	0.0 (0.0%)	74,166
11 Apr 2022	GBX	19.5	21	19	19	19	-0.5 (-2.56%)	114,399
8 Apr 2022	GBX	19.5	20	18.8	19.5	19.5	0.0 (0.0%)	44,936
7 Apr 2022	GBX	19.5	20	19	19.5	19.5	0.0 (0.0%)	142,038
6 Apr 2022	GBX	19.5	22	19	19.5	19.5	-1.5 (-7.14%)	248,102
5 Apr 2022	GBX	20	22	20	21	21	+1 (+5%)	96,051
4 Apr 2022	GBX	20	20.99	19	20	20	0.0 (0.0%)	197,238
1 Apr 2022	GBX	22	23	19	20	20	-1 (-4.76%)	302,405