Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2014	GBX	432.5001	445.0001	432.0001	437.5001	437.5001	+5 (+1.16%)	7,007
16 Jul 2014	GBX	432.5001	440.0001	425.0001	432.5001	432.5001	0.0 (0.0%)	2,528
15 Jul 2014	GBX	435.0001	440.0001	425.0001	432.5001	432.5001	-2.5 (-0.57%)	5,453
14 Jul 2014	GBX	435.0001	435.6001	430.0001	435.0001	435.0001	0.0 (0.0%)	43,422
11 Jul 2014	GBX	435.0001	435.0001	430.0001	435.0001	435.0001	0.0 (0.0%)	2,482
10 Jul 2014	GBX	435.0001	440.0001	434.0001	435.0001	435.0001	0.0 (0.0%)	1,530
9 Jul 2014	GBX	441.3501	441.3501	430.0001	435.0001	435.0001	-17.5 (-3.87%)	10,051
8 Jul 2014	GBX	450.0001	457.5001	440.0001	452.5001	452.5001	+2.5 (+0.56%)	24,790
7 Jul 2014	GBX	450.0001	455.0001	445.0001	450.0001	450.0001	0.0 (0.0%)	21,708
4 Jul 2014	GBX	444.0001	452.0001	444.0001	450.0001	450.0001	+7.5 (+1.69%)	21,287
3 Jul 2014	GBX	438.5001	444.0001	437.5001	442.5001	442.5001	+15 (+3.51%)	26,971
2 Jul 2014	GBX	426.0001	440.0001	426.0001	427.5001	427.5001	+15.75 (+3.83%)	84,053
1 Jul 2014	GBX	407.5001	426.0001	404.5	411.7501	411.7501	+15.25 (+3.85%)	110,090
30 Jun 2014	GBX	407.5001	409	396.5001	396.5001	396.5001	-11 (-2.70%)	4,308
27 Jun 2014	GBX	405.0001	407.5001	400	407.5001	407.5001	+7.5 (+1.88%)	4,191
26 Jun 2014	GBX	415.0001	415.0001	400	400	400	-17.5 (-4.19%)	6,986
25 Jun 2014	GBX	422.5	425.0001	415.0001	417.5001	417.5001	-5 (-1.18%)	4,458
24 Jun 2014	GBX	422.5	422.5	415.0001	422.5	422.5	-2.5 (-0.59%)	2,528
23 Jun 2014	GBX	425.0001	425.0001	415.0001	425.0001	425.0001	0.0 (0.0%)	1,659
20 Jun 2014	GBX	425.0001	426.3001	415.0001	425.0001	425.0001	-2.5 (-0.58%)	3,073
19 Jun 2014	GBX	427.5001	427.5001	420.0001	427.5001	427.5001	0.0 (0.0%)	1,872
18 Jun 2014	GBX	427.5001	427.5001	420.0001	427.5001	427.5001	0.0 (0.0%)	3,134
17 Jun 2014	GBX	422.5	430.0001	415.0001	427.5001	427.5001	+5 (+1.18%)	14,552
16 Jun 2014	GBX	414.1001	425.7001	414.1001	422.5	422.5	+12.5 (+3.05%)	7,017
13 Jun 2014	GBX	412.5001	420.0001	405.0001	410.0001	410.0001	-5 (-1.20%)	12,118
12 Jun 2014	GBX	441.0001	441.0001	406.3751	415.0001	415.0001	-27.5 (-6.21%)	21,684
11 Jun 2014	GBX	447.5001	450.0001	435.0001	442.5001	442.5001	-5 (-1.12%)	2,808
10 Jun 2014	GBX	457.0001	457.0001	443.0001	447.5001	447.5001	-10 (-2.19%)	16,913
9 Jun 2014	GBX	457.5001	459.7501	446.0001	457.5001	457.5001	0.0 (0.0%)	12,156
6 Jun 2014	GBX	457.5001	457.5001	445.0001	457.5001	457.5001	-2.5 (-0.54%)	2,717

Unicorn Response |