Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2014	GBX	455.0001	460.0001	445.0001	460.0001	460.0001	+5 (+1.10%)	4,891
4 Jun 2014	GBX	455.0001	455.0001	445.0001	455.0001	455.0001	0.0 (0.0%)	2,193
3 Jun 2014	GBX	457.5001	459.0001	450.0001	455.0001	455.0001	-2.5 (-0.55%)	8,003
2 Jun 2014	GBX	455.0001	459.0001	445.0001	457.5001	457.5001	+2.5 (+0.55%)	11,549
30 May 2014	GBX	455.0001	457.5001	445.0001	455.0001	455.0001	0.0 (0.0%)	18,247
29 May 2014	GBX	455.0001	468.0001	446.0001	455.0001	455.0001	+5 (+1.11%)	45,679
28 May 2014	GBX	420.0001	457.5001	415.0001	450.0001	450.0001	+30 (+7.14%)	23,843
27 May 2014	GBX	395.0001	425.0001	392.0001	420.0001	420.0001	+25 (+6.33%)	22,436
23 May 2014	GBX	395.0001	395.0001	385.0001	395.0001	395.0001	0.0 (0.0%)	5,827
22 May 2014	GBX	396.5001	396.5001	385.0001	395.0001	395.0001	-2.5 (-0.63%)	6,354
21 May 2014	GBX	397.5001	397.5001	390.0001	397.5001	397.5001	+1.5 (+0.38%)	4,089
20 May 2014	GBX	395.0001	397.0001	390.0001	396.0001	396.0001	-1.5 (-0.38%)	6,255
19 May 2014	GBX	405.0001	410.0001	390.0001	397.5001	397.5001	-7.5 (-1.85%)	13,428
16 May 2014	GBX	412.5001	412.5001	395.1001	405.0001	405.0001	-10 (-2.41%)	15,405
15 May 2014	GBX	417.5001	419.0001	400.1001	415.0001	415.0001	-2.5 (-0.60%)	15,224
14 May 2014	GBX	415.0001	425.1038	406.0001	417.5001	417.5001	+2.5 (+0.60%)	11,442
13 May 2014	GBX	417.5001	423.0001	407.3001	415.0001	415.0001	-3.5 (-0.84%)	13,990
12 May 2014	GBX	445.0001	445.0001	410.0001	418.5001	418.5001	-21.5 (-4.89%)	33,380
9 May 2014	GBX	450.0001	455.0001	440.0001	440.0001	440.0001	-10 (-2.22%)	6,478
8 May 2014	GBX	453.7501	453.7501	440.0001	450.0001	450.0001	-5 (-1.10%)	6,128
7 May 2014	GBX	460.6001	460.6001	445.7035	455.0001	455.0001	-7.5 (-1.62%)	8,811
6 May 2014	GBX	464.5001	464.5001	451.0001	462.5001	462.5001	-2.5 (-0.54%)	9,730
2 May 2014	GBX	465.0001	466.9001	460.0001	465.0001	465.0001	0.0 (0.0%)	7,726
1 May 2014	GBX	465.0001	470.0001	460.0001	465.0001	465.0001	0.0 (0.0%)	339,098
30 Apr 2014	GBX	472.5001	475.0001	465.0001	465.0001	465.0001	-7.5 (-1.59%)	15,104
29 Apr 2014	GBX	470.0001	479.4831	460.0001	472.5001	472.5001	+2.5 (+0.53%)	14,665
28 Apr 2014	GBX	470.0001	476.0001	461.1001	470.0001	470.0001	0.0 (0.0%)	12,907
25 Apr 2014	GBX	490.0001	495.5364	461.0001	470.0001	470.0001	-20 (-4.08%)	20,484
24 Apr 2014	GBX	497.5001	499.0001	488.0001	490.0001	490.0001	-7.5 (-1.51%)	339,904
23 Apr 2014	GBX	502.5001	504.0001	490.0001	497.5001	497.5001	-5 (-1.00%)	13,622

Unicorn Response |