Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2014	GBX	442.5001	455.0001	430.0001	442.5001	442.5001	-7.5 (-1.67%)	6,800
6 Mar 2014	GBX	442.5001	450.0001	430.0001	450.0001	450.0001	+7.5 (+1.69%)	3,798
5 Mar 2014	GBX	442.5001	442.5001	431.2501	442.5001	442.5001	0.0 (0.0%)	4,709
4 Mar 2014	GBX	442.5001	442.5001	431.2501	442.5001	442.5001	0.0 (0.0%)	1,684
3 Mar 2014	GBX	442.5001	450.0001	432.1501	442.5001	442.5001	0.0 (0.0%)	14,803
28 Feb 2014	GBX	437.5001	449.0001	435.0001	442.5001	442.5001	+5 (+1.14%)	19,505
27 Feb 2014	GBX	432.5001	445.0001	423.0001	437.5001	437.5001	+5 (+1.16%)	7,610
26 Feb 2014	GBX	446.2501	446.2501	421.8751	432.5001	432.5001	-15 (-3.35%)	10,381
25 Feb 2014	GBX	447.5001	460.0001	435.0001	447.5001	447.5001	0.0 (0.0%)	32,198
24 Feb 2014	GBX	430.0001	458.7501	428.4001	447.5001	447.5001	+17.5 (+4.07%)	22,796
21 Feb 2014	GBX	420.0001	438.0001	414.0001	430.0001	430.0001	+10 (+2.38%)	34,961
20 Feb 2014	GBX	420.0001	428.0001	410.0001	420.0001	420.0001	0.0 (0.0%)	7,236
19 Feb 2014	GBX	420.0001	429.0001	413.7001	420.0001	420.0001	0.0 (0.0%)	6,928
18 Feb 2014	GBX	420.0001	428.0001	413.5	420.0001	420.0001	0.0 (0.0%)	5,591
17 Feb 2014	GBX	420.0001	425.0001	412.1001	420.0001	420.0001	0.0 (0.0%)	20,613
14 Feb 2014	GBX	420.0001	424.0001	412.0001	420.0001	420.0001	0.0 (0.0%)	12,258
13 Feb 2014	GBX	420.0001	425.0001	412.5001	420.0001	420.0001	0.0 (0.0%)	2,662
12 Feb 2014	GBX	417.5001	425.0001	412.2501	420.0001	420.0001	0.0 (0.0%)	9,223
11 Feb 2014	GBX	412.5001	420.0001	405.0501	420.0001	420.0001	+7.5 (+1.82%)	19,149
10 Feb 2014	GBX	392.5001	417.7501	392.5001	412.5001	412.5001	+20 (+5.10%)	26,974
7 Feb 2014	GBX	392.5001	399.0001	387.0001	392.5001	392.5001	0.0 (0.0%)	14,389
6 Feb 2014	GBX	392.5001	394.5001	387.1501	392.5001	392.5001	0.0 (0.0%)	3,073
5 Feb 2014	GBX	392.5001	396.85	385.0001	392.5001	392.5001	0.0 (0.0%)	8,167
4 Feb 2014	GBX	390.0001	396.2501	381.0001	392.5001	392.5001	+2.5 (+0.64%)	13,873
3 Feb 2014	GBX	390.0001	393.0001	381.0001	390.0001	390.0001	0.0 (0.0%)	4,711
31 Jan 2014	GBX	390.0001	392.0001	380.0001	390.0001	390.0001	0.0 (0.0%)	18,475
30 Jan 2014	GBX	387.5001	400	380.0001	390.0001	390.0001	+5 (+1.30%)	13,443
29 Jan 2014	GBX	360.0001	394.0133	350.0001	385.0001	385.0001	+25 (+6.94%)	29,105
28 Jan 2014	GBX	373	373	355	360.0001	360.0001	-12.5 (-3.36%)	14,473
27 Jan 2014	GBX	390.0001	390.5001	365.0001	372.5001	372.5001	-17.5 (-4.49%)	13,166

Unicorn Response |