Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | +4.52 (+3.70%) | 473 |
27 Jun 2024 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 1,039 |
26 Jun 2024 | USD | 122.48 | 124.98 | 122.31 | 122.31 | 122.31 | -0.18 (-0.15%) | 2,424 |
25 Jun 2024 | USD | 126.59 | 126.59 | 122.23 | 122.49 | 122.49 | -1.51 (-1.22%) | 7,713 |
24 Jun 2024 | USD | 129 | 130 | 124 | 124 | 124 | +6.91 (+5.90%) | 12,441 |
21 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 (0.0%) | 0 |