Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
6 Apr 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
3 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
2 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
1 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 0 |
31 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
30 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 0 |
27 Mar 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.07 (-0.55%) | 0 |
26 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.33 (+2.68%) | 0 |
25 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.42 (+3.53%) | 0 |
24 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.24 (+2.06%) | 0 |
23 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.27 (-2.26%) | 0 |
20 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.24 (+2.05%) | 0 |
19 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 0 |
18 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.58 (-4.57%) | 0 |
17 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.14 (-1.09%) | 0 |
16 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.4 (-3.03%) | 0 |
13 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
12 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.65 (-4.71%) | 0 |
11 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 0 |
10 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.52 (-3.56%) | 0 |
6 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
5 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
4 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
3 Mar 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
2 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
28 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
27 Feb 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.1 (-0.69%) | 0 |
26 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |