| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 100 |
| 2 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.075 (+0.69%) | 1,000 |
| 31 May 2023 | USD | 10.85 | 10.95 | 10.85 | 10.925 | 10.925 | -0.075 (-0.68%) | 3,500 |
| 30 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 500 |
| 26 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 500 |
| 25 May 2023 | USD | 11.091 | 11.16 | 11.05 | 11.15 | 11.15 | +0.087 (+0.79%) | 2,600 |
| 24 May 2023 | USD | 11 | 11.063 | 11 | 11.063 | 11.063 | -0.087 (-0.78%) | 1,000 |
| 23 May 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 11.15 | 11.255 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 3,100 |
| 18 May 2023 | USD | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,400 |
| 17 May 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 501 |
| 16 May 2023 | USD | 11.34 | 11.36 | 11.31 | 11.36 | 11.36 | -0.105 (-0.92%) | 1,200 |
| 15 May 2023 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | -0.135 (-1.16%) | 100 |
| 5 May 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 400 |
| 26 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
