| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | -0.03 (-0.25%) | 400 |
| 2 Mar 2023 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 11.85 | 11.913 | 11.85 | 11.913 | 11.913 | +0.333 (+2.88%) | 1,000 |
| 28 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.246 (-2.08%) | 100 |
| 21 Feb 2023 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | -0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 11.8263 | 11.8263 | 11.8263 | 11.8263 | 11.8263 | -0.249 (-2.06%) | 510 |
| 16 Feb 2023 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 12.052 | 12.075 | 12.052 | 12.075 | 12.075 | -0.054 (-0.45%) | 500 |
| 14 Feb 2023 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | -0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 12.31 | 12.31 | 12.1291 | 12.1291 | 12.1291 | -0.721 (-5.61%) | 670 |
| 9 Feb 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 110 |
| 7 Feb 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.78 (+6.46%) | 600 |
| 6 Feb 2023 | USD | 12.067 | 12.07 | 12.067 | 12.07 | 12.07 | -0.09 (-0.74%) | 600 |
| 3 Feb 2023 | USD | 12.256 | 12.256 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 1,100 |
| 2 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 12.23 | 12.24 | 12.23 | 12.24 | 12.24 | -0.21 (-1.69%) | 600 |
| 31 Jan 2023 | USD | 12.437 | 12.45 | 12.437 | 12.45 | 12.45 | -0.061 (-0.49%) | 200 |
| 30 Jan 2023 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 12.511 | 0.0 (0.0%) | 0 |
