Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 400 |
26 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 200 |
19 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 1,000 |
10 Apr 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 500 |
6 Apr 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 1,600 |
30 Mar 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.303 (-2.55%) | 700 |
29 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 1,100 |
22 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |