Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | -0.03 (-0.25%) | 400 |
2 Mar 2023 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 11.85 | 11.913 | 11.85 | 11.913 | 11.913 | +0.333 (+2.88%) | 1,000 |
28 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.246 (-2.08%) | 100 |
21 Feb 2023 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | -0 (0.0%) | 0 |
17 Feb 2023 | USD | 11.8263 | 11.8263 | 11.8263 | 11.8263 | 11.8263 | -0.249 (-2.06%) | 510 |
16 Feb 2023 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 12.052 | 12.075 | 12.052 | 12.075 | 12.075 | -0.054 (-0.45%) | 500 |
14 Feb 2023 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | -0 (0.0%) | 0 |
10 Feb 2023 | USD | 12.31 | 12.31 | 12.1291 | 12.1291 | 12.1291 | -0.721 (-5.61%) | 670 |
9 Feb 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 110 |
7 Feb 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.78 (+6.46%) | 600 |
6 Feb 2023 | USD | 12.067 | 12.07 | 12.067 | 12.07 | 12.07 | -0.09 (-0.74%) | 600 |
3 Feb 2023 | USD | 12.256 | 12.256 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 1,100 |
2 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |