Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 12.23 | 12.24 | 12.23 | 12.24 | 12.24 | -0.21 (-1.69%) | 600 |
31 Jan 2023 | USD | 12.437 | 12.45 | 12.437 | 12.45 | 12.45 | -0.061 (-0.49%) | 200 |
30 Jan 2023 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 12.511 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 12.511 | +0.201 (+1.63%) | 800 |
26 Jan 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 500 |
23 Jan 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.238 (+1.97%) | 1,000 |
19 Jan 2023 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 12.25 | 12.25 | 12.09 | 12.092 | 12.092 | -0.178 (-1.45%) | 2,100 |
17 Jan 2023 | USD | 12.3 | 12.323 | 12.27 | 12.27 | 12.27 | +0.322 (+2.70%) | 1,700 |
13 Jan 2023 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | +0.093 (+0.78%) | 300 |
11 Jan 2023 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 12.624 | 12.624 | 11.75 | 11.855 | 11.855 | +0.015 (+0.13%) | 5,800 |
30 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09 (-8.43%) | 200 |
23 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 100 |
19 Dec 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.004 (-0.03%) | 100 |