Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.339 (-2.65%) | 100 |
16 Sep 2022 | USD | 12.779 | 12.779 | 12.779 | 12.779 | 12.779 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 12.779 | 12.779 | 12.779 | 12.779 | 12.779 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 12.779 | 12.779 | 12.779 | 12.779 | 12.779 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 12.779 | 12.779 | 12.779 | 12.779 | 12.779 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 12.779 | 12.779 | 12.779 | 12.779 | 12.779 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 12.779 | 12.779 | 12.779 | 12.779 | 12.779 | -0.771 (-5.69%) | 100 |
8 Sep 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.39 (+2.96%) | 100 |
1 Sep 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14 (-1.05%) | 500 |
19 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 200 |
17 Aug 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 13.35 | 13.3655 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 2,413 |
15 Aug 2022 | USD | 13.4 | 13.41 | 13.4 | 13.41 | 13.41 | -0.118 (-0.87%) | 1,300 |
12 Aug 2022 | USD | 13.528 | 13.528 | 13.528 | 13.528 | 13.528 | 0.0 (0.0%) | 0 |