Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 4 |
15 Jun 2022 | USD | 12.56 | 12.59 | 12.56 | 12.59 | 12.59 | +0.09 (+0.72%) | 700 |
14 Jun 2022 | USD | 12.491 | 12.5 | 12.491 | 12.5 | 12.5 | -0.771 (-5.81%) | 700 |
13 Jun 2022 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | -0.229 (-1.70%) | 200 |
6 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.39 (+2.97%) | 300 |
1 Jun 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.27 (+2.10%) | 200 |