Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.136 (+0.98%) | 0 |
16 Feb 2022 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 13.864 | -0.136 (-0.97%) | 100 |
15 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 14.07 | 14.07 | 14 | 14 | 14 | +0.408 (+3.00%) | 900 |
10 Feb 2022 | USD | 13.592 | 13.592 | 13.592 | 13.592 | 13.592 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 13.592 | 13.592 | 13.592 | 13.592 | 13.592 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 13.592 | 13.592 | 13.592 | 13.592 | 13.592 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 13.592 | 13.592 | 13.592 | 13.592 | 13.592 | -0.168 (-1.22%) | 200 |
4 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.243 (+1.80%) | 600 |
2 Feb 2022 | USD | 13.517 | 13.517 | 13.517 | 13.517 | 13.517 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 13.517 | 13.517 | 13.517 | 13.517 | 13.517 | 0.0 (0.0%) | 1 |
31 Jan 2022 | USD | 13.517 | 13.517 | 13.517 | 13.517 | 13.517 | +0.117 (+0.87%) | 100 |
28 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 5 |
27 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.575 (-4.11%) | 100 |
21 Jan 2022 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | +0.105 (+0.76%) | 200 |
12 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 13.53 | 13.87 | 13.53 | 13.87 | 13.87 | +0.52 (+3.90%) | 500 |
6 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |