| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 100 |
| 18 Nov 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.498 (-3.51%) | 200 |
| 17 Nov 2021 | USD | 14.178 | 14.178 | 14.178 | 14.178 | 14.178 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 14.178 | 14.178 | 14.178 | 14.178 | 14.178 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 14.083 | 14.199 | 14.083 | 14.178 | 14.178 | +0.318 (+2.29%) | 400 |
| 12 Nov 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 500 |
| 9 Nov 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 13.74 | 13.74 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 600 |
| 5 Nov 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.089 (+0.65%) | 720 |
| 4 Nov 2021 | USD | 13.8081 | 13.8081 | 13.8001 | 13.8008 | 13.8008 | -0.129 (-0.93%) | 600 |
| 3 Nov 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 13.87 | 13.93 | 13.87 | 13.93 | 13.93 | -0.451 (-3.14%) | 920 |
| 28 Oct 2021 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | -0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 14.3812 | 14.3812 | 14.3812 | 14.3812 | 14.3812 | +0.061 (+0.43%) | 110 |
| 26 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.22 (-1.51%) | 700 |
| 20 Oct 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21 (-1.42%) | 260 |
| 19 Oct 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.25 (+9.26%) | 310 |
| 15 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.22 (+1.66%) | 200 |
| 12 Oct 2021 | USD | 13.28 | 13.28 | 13.24 | 13.28 | 13.28 | +0.21 (+1.61%) | 1,800 |
