| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.025 (+0.19%) | 300 |
| 4 Oct 2021 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | -0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 13.29 | 13.29 | 13.0454 | 13.0454 | 13.0454 | -0.429 (-3.18%) | 800 |
| 30 Sep 2021 | USD | 13.474 | 13.474 | 13.474 | 13.474 | 13.474 | +0.013 (+0.10%) | 200 |
| 29 Sep 2021 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | +0 (+0.0%) | 0 |
| 20 Sep 2021 | USD | 13.4609 | 13.4609 | 13.4609 | 13.4609 | 13.4609 | -1.089 (-7.49%) | 128 |
| 17 Sep 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 13.7228 | 14.55 | 13.7228 | 14.55 | 14.55 | +0.615 (+4.41%) | 1,101 |
| 9 Sep 2021 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 13.9481 | 13.9481 | 13.9352 | 13.9352 | 13.9352 | +0.342 (+2.52%) | 1,000 |
| 7 Sep 2021 | USD | 13.462 | 13.5933 | 13.462 | 13.5933 | 13.5933 | +0.023 (+0.17%) | 1,020 |
| 3 Sep 2021 | USD | 13.5707 | 13.5707 | 13.5707 | 13.5707 | 13.5707 | +0.346 (+2.61%) | 500 |
| 2 Sep 2021 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | -0 (0.0%) | 600 |
| 31 Aug 2021 | USD | 13.2697 | 13.2697 | 13.2252 | 13.2252 | 13.2252 | +0.225 (+1.73%) | 315 |
| 30 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
