Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 13.048 | 13.06 | 13 | 13 | 13 | -0.164 (-1.25%) | 1,100 |
24 Aug 2021 | USD | 13.1639 | 13.1639 | 13.1639 | 13.1639 | 13.1639 | +0.034 (+0.26%) | 150 |
23 Aug 2021 | USD | 13.0277 | 13.13 | 13.0277 | 13.13 | 13.13 | -0.34 (-2.52%) | 1,000 |
20 Aug 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0 (0.0%) | 0 |
17 Aug 2021 | USD | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 13.4704 | -0.003 (-0.02%) | 600 |
16 Aug 2021 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | +0 (+0.0%) | 0 |
12 Aug 2021 | USD | 13.6 | 13.6 | 13.4728 | 13.4728 | 13.4728 | +0.496 (+3.82%) | 500 |
11 Aug 2021 | USD | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | -0 (0.0%) | 0 |
10 Aug 2021 | USD | 12.9773 | 12.9773 | 12.9773 | 12.9773 | 12.9773 | -0.301 (-2.26%) | 100 |
9 Aug 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 100 |
22 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 0 |